Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.2 | 23.54 | 23.19 | 23.46 | 50.4 Thousand |
| 07 May, 2025 | 23.9 | 23.9 | 22.85 | 23.46 | 40.8 Thousand |
| 06 May, 2025 | 24.35 | 24.36 | 23.67 | 24.2 | 51.73 Thousand |
| 05 May, 2025 | 22.94 | 24.26 | 22.94 | 24.0 | 49.62 Thousand |
| 02 May, 2025 | 23.6 | 24.0 | 23.6 | 23.76 | 46.22 Thousand |
| 01 May, 2025 | 22.51 | 23.32 | 22.51 | 23.02 | 25.12 Thousand |
| 30 Apr, 2025 | 22.48 | 23.13 | 22.48 | 23.05 | 27.71 Thousand |
| 29 Apr, 2025 | 22.13 | 22.85 | 22.13 | 22.75 | 83.3 Thousand |
| 28 Apr, 2025 | 23.44 | 23.44 | 22.48 | 22.66 | 30.2 Thousand |
| 25 Apr, 2025 | 22.5 | 22.99 | 22.5 | 22.99 | 30.33 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC