Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 23.23 | 24.66 | 23.23 | 24.19 | 28.5 Thousand |
| 29 Jan, 2025 | 24.26 | 24.47 | 23.93 | 24.17 | 24.8 Thousand |
| 28 Jan, 2025 | 24.77 | 24.77 | 23.88 | 24.03 | 34.9 Thousand |
| 27 Jan, 2025 | 24.67 | 25.31 | 24.39 | 24.47 | 40.3 Thousand |
| 24 Jan, 2025 | 24.05 | 24.49 | 24.02 | 24.42 | 76.94 Thousand |
| 23 Jan, 2025 | 23.89 | 23.89 | 23.7 | 23.78 | 94.93 Thousand |
| 22 Jan, 2025 | 24.19 | 24.33 | 23.62 | 23.79 | 54.9 Thousand |
| 21 Jan, 2025 | 24.9 | 24.9 | 23.97 | 24.13 | 58.51 Thousand |
| 17 Jan, 2025 | 24.63 | 24.63 | 23.9 | 23.99 | 39.22 Thousand |
| 16 Jan, 2025 | 23.79 | 23.85 | 23.7 | 23.79 | 127.4 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC