Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23.2 | 23.84 | 23.2 | 23.78 | 44 Thousand |
| 14 Jan, 2025 | 24.5 | 24.5 | 23.8 | 23.89 | 49.5 Thousand |
| 13 Jan, 2025 | 23.4 | 24.74 | 23.4 | 23.86 | 60.9 Thousand |
| 10 Jan, 2025 | 24.93 | 24.93 | 23.63 | 23.79 | 37 Thousand |
| 08 Jan, 2025 | 25.46 | 25.46 | 23.88 | 24.38 | 44.04 Thousand |
| 07 Jan, 2025 | 24.99 | 25.06 | 24.88 | 24.93 | 73.32 Thousand |
| 06 Jan, 2025 | 25.81 | 25.81 | 25.35 | 25.41 | 34.5 Thousand |
| 03 Jan, 2025 | 25.34 | 26.26 | 24.71 | 25.28 | 56.3 Thousand |
| 02 Jan, 2025 | 24.2 | 25.19 | 24.2 | 25.08 | 44.72 Thousand |
| 31 Dec, 2024 | 25.56 | 26.97 | 25.56 | 25.75 | 21.7 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC