Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.97 | 3.16 | 2.97 | 3.13 | 4000.00 |
| 01 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 31 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 30 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 29 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 102.00 |
| 28 Oct, 2024 | 3.09 | 3.23 | 3.04 | 3.18 | 5021.00 |
| 25 Oct, 2024 | 3.0 | 3.25 | 3.0 | 3.16 | 3900.00 |
| 24 Oct, 2024 | 2.98 | 3.11 | 2.93 | 3.11 | 4522.00 |
| 23 Oct, 2024 | 2.98 | 3.25 | 2.98 | 3.14 | 1700.00 |
| 22 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443