Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 11 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 07 Nov, 2024 | 3.09 | 3.28 | 2.94 | 3.25 | 8309.00 |
| 06 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 103.00 |
| 05 Nov, 2024 | 3.04 | 3.21 | 3.04 | 3.19 | 4402.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443