Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.99 | 3.19 | 2.99 | 3.19 | 5252.00 |
| 18 Oct, 2024 | 3.1 | 3.11 | 2.97 | 3.09 | 11.6 Thousand |
| 17 Oct, 2024 | 2.95 | 3.04 | 2.88 | 3.02 | 4202.00 |
| 16 Oct, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 8900.00 |
| 15 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 231.00 |
| 14 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1600.00 |
| 10 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1600.00 |
| 09 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1600.00 |
| 08 Oct, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 243.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443