Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.72 2.72 2.72 2.72 -
31 Mar, 2025 2.72 2.72 2.72 2.72 -
28 Mar, 2025 2.72 2.72 2.72 2.72 -
27 Mar, 2025 2.72 2.72 2.72 2.72 310.00
26 Mar, 2025 2.58 2.58 2.58 2.58 -
25 Mar, 2025 2.58 2.58 2.58 2.58 -
24 Mar, 2025 2.58 2.58 2.58 2.58 -
21 Mar, 2025 2.58 2.58 2.58 2.58 827.00
20 Mar, 2025 3.23 3.45 3.22 3.44 1903.00
19 Mar, 2025 3.07 3.07 3.07 3.07 331.00