Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.78 | 4.02 | 3.55 | 3.96 | 12.1 Thousand |
| 04 Oct, 2024 | 3.68 | 3.69 | 3.55 | 3.55 | 1100.00 |
| 03 Oct, 2024 | 3.5 | 4.02 | 3.49 | 3.5 | 5302.00 |
| 02 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 900.00 |
| 27 Sep, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 900.00 |
| 26 Sep, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 133.00 |
| 25 Sep, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 24 Sep, 2024 | 2.62 | 2.82 | 2.53 | 2.82 | 1711.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443