Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.76 2.76 2.76 2.76 -
17 Mar, 2025 2.76 2.76 2.76 2.76 -
14 Mar, 2025 2.76 2.76 2.76 2.76 -
13 Mar, 2025 2.61 2.76 2.61 2.76 600.00
12 Mar, 2025 3.45 3.45 3.45 3.45 315.00
11 Mar, 2025 3.43 3.43 3.01 3.28 900.00
10 Mar, 2025 2.58 2.58 2.58 2.58 -
07 Mar, 2025 2.58 2.58 2.58 2.58 -
06 Mar, 2025 2.58 2.58 2.58 2.58 -
05 Mar, 2025 2.58 2.58 2.58 2.58 -