Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.36 2.36 2.36 2.36 -
29 May, 2025 2.36 2.36 2.36 2.36 -
28 May, 2025 2.36 2.36 2.36 2.36 -
27 May, 2025 2.36 2.36 2.36 2.36 -
23 May, 2025 2.36 2.36 2.36 2.36 -
22 May, 2025 2.36 2.36 2.36 2.36 -
21 May, 2025 2.36 2.36 2.36 2.36 113.00
20 May, 2025 2.44 2.44 2.44 2.44 -
19 May, 2025 2.44 2.44 2.44 2.44 -
16 May, 2025 2.44 2.44 2.44 2.44 -