Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.93 2.93 2.93 2.93 1600.00
02 Dec, 2024 2.93 2.93 2.93 2.93 -
29 Nov, 2024 2.93 2.93 2.93 2.93 1600.00
27 Nov, 2024 2.93 2.93 2.93 2.93 -
26 Nov, 2024 2.93 2.93 2.93 2.93 -
25 Nov, 2024 2.93 2.93 2.93 2.93 -
22 Nov, 2024 2.93 2.93 2.93 2.93 1600.00
21 Nov, 2024 2.93 2.93 2.93 2.93 1000.00
20 Nov, 2024 3.25 3.25 3.25 3.25 -
19 Nov, 2024 3.25 3.25 3.25 3.25 1600.00