Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.68 2.68 2.68 2.68 -
14 Feb, 2024 2.68 2.68 2.68 2.68 205.00
13 Feb, 2024 2.88 2.9 2.86 2.88 8800.00
12 Feb, 2024 2.76 2.83 2.72 2.83 9700.00
09 Feb, 2024 2.64 2.64 2.64 2.64 -
08 Feb, 2024 2.64 2.64 2.64 2.64 -
07 Feb, 2024 2.64 2.64 2.64 2.64 -
06 Feb, 2024 2.64 2.64 2.64 2.64 -
05 Feb, 2024 2.64 2.64 2.64 2.64 -
02 Feb, 2024 2.64 2.64 2.64 2.64 -