Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.64 2.64 2.64 2.64 -
31 Jan, 2024 2.64 2.64 2.64 2.64 -
30 Jan, 2024 2.64 2.64 2.64 2.64 -
29 Jan, 2024 2.64 2.64 2.64 2.64 -
26 Jan, 2024 2.64 2.64 2.64 2.64 -
25 Jan, 2024 2.64 2.64 2.64 2.64 -
24 Jan, 2024 2.64 2.64 2.64 2.64 201.00
23 Jan, 2024 2.66 2.66 2.66 2.66 -
22 Jan, 2024 2.66 2.66 2.66 2.66 -
19 Jan, 2024 2.66 2.66 2.66 2.66 -