Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.66 2.66 2.66 2.66 -
17 Jan, 2024 2.66 2.66 2.66 2.66 -
16 Jan, 2024 2.66 2.66 2.66 2.66 -
12 Jan, 2024 2.68 2.68 2.66 2.66 703.00
11 Jan, 2024 2.61 2.61 2.61 2.61 -
10 Jan, 2024 2.61 2.61 2.61 2.61 500.00
09 Jan, 2024 2.6 2.6 2.6 2.6 -
08 Jan, 2024 2.6 2.6 2.6 2.6 810.00
05 Jan, 2024 2.73 2.73 2.73 2.73 200.00
04 Jan, 2024 2.84 2.84 2.84 2.84 -