Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.81 2.81 2.81 2.81 -
15 Dec, 2023 2.81 2.81 2.81 2.81 -
14 Dec, 2023 2.81 2.81 2.81 2.81 -
13 Dec, 2023 2.81 2.81 2.81 2.81 -
12 Dec, 2023 2.81 2.81 2.81 2.81 -
11 Dec, 2023 2.81 2.81 2.81 2.81 -
08 Dec, 2023 2.81 2.81 2.81 2.81 200.00
07 Dec, 2023 2.71 2.71 2.71 2.71 -
06 Dec, 2023 2.71 2.71 2.71 2.71 -
05 Dec, 2023 2.71 2.71 2.71 2.71 -