Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 2646.00 |
| 05 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 04 Apr, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 7924.00 |
| 03 Apr, 2024 | 3.03 | 3.05 | 3.03 | 3.04 | 7900.00 |
| 02 Apr, 2024 | 3.16 | 3.19 | 3.15 | 3.15 | 1100.00 |
| 01 Apr, 2024 | 3.06 | 3.07 | 3.04 | 3.06 | 7702.00 |
| 28 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.01 | 9000.00 |
| 27 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443