Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 107.00 |
| 15 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 14 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 13 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443