Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.07 3.11 2.83 2.83 400.00
23 Feb, 2024 2.78 2.78 2.78 2.78 -
22 Feb, 2024 2.78 2.78 2.78 2.78 -
21 Feb, 2024 2.78 2.78 2.78 2.78 2401.00
20 Feb, 2024 2.68 2.68 2.68 2.68 -
16 Feb, 2024 2.68 2.68 2.68 2.68 -
15 Feb, 2024 2.68 2.68 2.68 2.68 -
14 Feb, 2024 2.68 2.68 2.68 2.68 205.00
13 Feb, 2024 2.88 2.9 2.86 2.88 8800.00
12 Feb, 2024 2.76 2.83 2.72 2.83 9700.00