Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.98 2.98 2.84 2.84 322.00
29 Feb, 2024 2.84 2.84 2.84 2.84 -
28 Feb, 2024 2.83 2.84 2.83 2.84 601.00
27 Feb, 2024 2.83 2.83 2.83 2.83 -
26 Feb, 2024 3.07 3.11 2.83 2.83 400.00
23 Feb, 2024 2.78 2.78 2.78 2.78 -
22 Feb, 2024 2.78 2.78 2.78 2.78 -
21 Feb, 2024 2.78 2.78 2.78 2.78 2401.00
20 Feb, 2024 2.68 2.68 2.68 2.68 -
16 Feb, 2024 2.68 2.68 2.68 2.68 -