Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.06 | 3.07 | 3.04 | 3.06 | 7702.00 |
| 28 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.01 | 9000.00 |
| 27 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 107.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443