Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 14 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 13 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
| 11 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| 08 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| 07 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| 06 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| 05 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| 04 Mar, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 201.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443