Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 12 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 11 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 2646.00 |
| 05 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 04 Apr, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 7924.00 |
| 03 Apr, 2024 | 3.03 | 3.05 | 3.03 | 3.04 | 7900.00 |
| 02 Apr, 2024 | 3.16 | 3.19 | 3.15 | 3.15 | 1100.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443