Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.66 2.66 2.66 2.66 -
06 Sep, 2024 2.66 2.66 2.66 2.66 -
05 Sep, 2024 2.66 2.66 2.66 2.66 -
04 Sep, 2024 2.66 2.66 2.66 2.66 -
03 Sep, 2024 2.57 2.66 2.57 2.66 402.00
30 Aug, 2024 2.73 2.73 2.73 2.73 -
29 Aug, 2024 2.73 2.73 2.73 2.73 -
28 Aug, 2024 2.73 2.73 2.71 2.73 2841.00
27 Aug, 2024 2.61 2.81 2.54 2.81 2800.00
26 Aug, 2024 2.78 2.78 2.78 2.78 -