Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 227.00 |
| 10 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 08 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 07 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 06 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 03 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 30 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443