Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3.0 3.0 3.0 3.0 -
10 Jun, 2024 3.0 3.0 3.0 3.0 -
07 Jun, 2024 3.0 3.0 3.0 3.0 238.00
06 Jun, 2024 2.94 2.94 2.94 2.94 -
05 Jun, 2024 2.94 2.94 2.94 2.94 -
04 Jun, 2024 2.94 2.94 2.94 2.94 -
03 Jun, 2024 2.94 2.94 2.94 2.94 -
31 May, 2024 2.94 2.94 2.94 2.94 300.00
30 May, 2024 3.09 3.09 3.08 3.08 1510.00
29 May, 2024 3.15 3.15 3.15 3.15 -