Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.5 2.76 2.5 2.76 12.82 Thousand
20 Sep, 2024 2.58 2.58 2.58 2.58 -
19 Sep, 2024 2.58 2.58 2.58 2.58 -
18 Sep, 2024 2.58 2.58 2.58 2.58 -
17 Sep, 2024 2.58 2.58 2.58 2.58 -
16 Sep, 2024 2.44 2.58 2.35 2.58 2201.00
13 Sep, 2024 2.45 2.45 2.45 2.45 -
12 Sep, 2024 2.45 2.45 2.45 2.45 105.00
11 Sep, 2024 2.66 2.66 2.66 2.66 -
10 Sep, 2024 2.66 2.66 2.66 2.66 -