Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.02 | 5.1 | 5.0 | 5.0 | 23.4 Thousand |
| 13 Nov, 2023 | 4.9 | 5.06 | 4.74 | 4.88 | 7600.00 |
| 10 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 20.2 Thousand |
| 09 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 52.2 Thousand |
| 08 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 68.2 Thousand |
| 07 Nov, 2023 | 4.83 | 4.83 | 4.75 | 4.75 | 12.9 Thousand |
| 06 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 76.2 Thousand |
| 03 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 80.2 Thousand |
| 02 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 82.2 Thousand |
| 01 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 84.2 Thousand |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF