Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 351.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 520.00 |
| 28 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2100.00 |
| 22 May, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 4131.00 |
| 21 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 May, 2025 | 4.93 | 5.11 | 4.93 | 5.1 | 542.00 |
| 19 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 9000.00 |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF