Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 23.75 Thousand |
| 28 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 78.43 Thousand |
| 27 Sep, 2023 | 4.57 | 4.6 | 4.57 | 4.6 | 14.3 Thousand |
| 26 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 23.3 Thousand |
| 25 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 65.3 Thousand |
| 22 Sep, 2023 | 4.74 | 4.8 | 4.65 | 4.8 | 250.62 Thousand |
| 21 Sep, 2023 | 4.75 | 4.75 | 4.6 | 4.65 | 9236.00 |
| 20 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 7900.00 |
| 19 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 5000.00 |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 86.3 Thousand |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF