USD 4.75
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 5000.00 |
23 Oct, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 37.3 Thousand |
20 Oct, 2023 | 4.42 | 4.42 | 4.39 | 4.39 | 600.00 |
19 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 33.95 Thousand |
18 Oct, 2023 | 4.64 | 4.64 | 4.6 | 4.6 | 11.6 Thousand |
17 Oct, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 32.27 Thousand |
16 Oct, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 30.6 Thousand |
13 Oct, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 |
12 Oct, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 500.00 |
11 Oct, 2023 | 4.76 | 4.85 | 4.74 | 4.8 | 23.24 Thousand |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF