Link Real Estate Investment Trust (LKREF)

USD 4.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4.75 4.75 4.75 4.75 -
05 May, 2025 4.75 4.75 4.75 4.75 1000.00
02 May, 2025 4.78 4.78 4.78 4.78 400.00
01 May, 2025 4.75 4.75 4.75 4.75 -
30 Apr, 2025 4.75 4.75 4.75 4.75 -
29 Apr, 2025 4.85 4.85 4.75 4.75 346.00
28 Apr, 2025 4.61 4.61 4.61 4.61 -
25 Apr, 2025 4.61 4.61 4.61 4.61 -
24 Apr, 2025 4.61 4.61 4.61 4.61 64.8 Thousand
23 Apr, 2025 4.35 4.35 4.35 4.35 -