Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 1422.00 |
| 29 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 44.9 Thousand |
| 28 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 27 Nov, 2023 | 4.93 | 4.97 | 4.93 | 4.97 | 304.00 |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 32.55 Thousand |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 26.37 Thousand |
| 21 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 1500.00 |
| 20 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 23.28 Thousand |
| 17 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 21.74 Thousand |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1800.00 |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF