Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.61 | 5.61 | 5.55 | 5.55 | 1916.00 |
| 18 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 600.00 |
| 15 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2100.00 |
| 14 Dec, 2023 | 5.32 | 5.32 | 5.05 | 5.18 | 8632.00 |
| 13 Dec, 2023 | 4.78 | 5.08 | 4.78 | 5.0 | 2200.00 |
| 12 Dec, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 23.5 Thousand |
| 11 Dec, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 34.2 Thousand |
| 08 Dec, 2023 | 4.96 | 4.96 | 4.74 | 4.79 | 17.52 Thousand |
| 07 Dec, 2023 | 4.84 | 4.84 | 4.8 | 4.8 | 300.00 |
| 06 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF