Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3100.00 |
| 22 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 10.7 Thousand |
| 19 Jan, 2024 | 5.37 | 5.38 | 5.37 | 5.38 | 600.00 |
| 18 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 13.1 Thousand |
| 17 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 45.45 Thousand |
| 16 Jan, 2024 | 5.47 | 5.47 | 5.43 | 5.43 | 1210.00 |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 61.62 Thousand |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 17.72 Thousand |
| 10 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 77.8 Thousand |
| 09 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF