Luk Fook Holdings (International) Limited (LKFLF)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 31 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
ONEW
603111
ROOT
0LD5
FBTT
012510