Luk Fook Holdings (International) Limited (LKFLF)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 7979.00 |
| 02 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3828.00 |
| 01 Jan, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 3828.00 |
| 31 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3828.00 |
| 30 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3828.00 |
| 26 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Dec, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 3828.00 |
| 24 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 23 Dec, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 4828.00 |
ONEW
603111
ROOT
0LD5
FBTT
012510