USD 2.4
(17.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
11 Jun, 2025 | 2.4 | 2.45 | 2.4 | 2.45 | 200.00 |
10 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
09 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
06 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
05 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
04 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 3000.00 |
03 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
02 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
30 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
ONEW
603111
ROOT
0LD5
FBTT
012510