USD 2.4
(17.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 3000.00 |
03 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
02 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
30 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
29 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
28 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
27 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 1660.00 |
26 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 1660.00 |
23 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
22 May, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
ONEW
603111
ROOT
0LD5
FBTT
012510