Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.3 2.3 2.3 2.3 3000.00
03 Jun, 2025 2.4 2.4 2.4 2.4 -
02 Jun, 2025 2.4 2.4 2.4 2.4 -
30 May, 2025 2.4 2.4 2.4 2.4 -
29 May, 2025 2.4 2.4 2.4 2.4 -
28 May, 2025 2.4 2.4 2.4 2.4 -
27 May, 2025 2.4 2.4 2.4 2.4 1660.00
26 May, 2025 2.4 2.4 2.4 2.4 1660.00
23 May, 2025 2.4 2.4 2.4 2.4 -
22 May, 2025 2.4 2.4 2.4 2.4 -