Luk Fook Holdings (International) Limited (LKFLF)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Dec, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 10 Thousand |
| 02 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1324.00 |
| 29 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 200.00 |
| 27 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
ONEW
603111
ROOT
0LD5
FBTT
012510