Luk Fook Holdings (International) Limited (LKFLF)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 22 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Nov, 2024 | 1.91 | 1.91 | 1.74 | 1.74 | 11.86 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 13 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
ONEW
603111
ROOT
0LD5
FBTT
012510