Luk Fook Holdings (International) Limited (LKFLF)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.99 1.99 1.99 1.99 -
28 Oct, 2024 1.99 1.99 1.99 1.99 9008.00
25 Oct, 2024 2.19 2.19 2.19 2.19 -
24 Oct, 2024 2.19 2.19 2.19 2.19 -
23 Oct, 2024 2.19 2.19 2.19 2.19 -
22 Oct, 2024 2.19 2.19 2.19 2.19 -
21 Oct, 2024 2.19 2.19 2.19 2.19 -
18 Oct, 2024 2.19 2.19 2.19 2.19 -
17 Oct, 2024 2.19 2.19 2.19 2.19 -
16 Oct, 2024 2.19 2.19 2.19 2.19 -