USD 37.95
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 47.53 | 47.53 | 46.76 | 46.76 | 3845.00 |
02 Nov, 2023 | 44.01 | 44.05 | 43.95 | 44.05 | 8100.00 |
01 Nov, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 16.7 Thousand |
31 Oct, 2023 | 43.46 | 43.55 | 43.46 | 43.55 | 15.7 Thousand |
30 Oct, 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 18.1 Thousand |
27 Oct, 2023 | 43.56 | 43.63 | 43.37 | 43.53 | 4918.00 |
26 Oct, 2023 | 45.71 | 45.78 | 44.43 | 44.43 | 20.01 Thousand |
25 Oct, 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 6500.00 |
24 Oct, 2023 | 46.14 | 46.14 | 45.65 | 45.65 | 5400.00 |
23 Oct, 2023 | 46.48 | 46.64 | 46.3 | 46.3 | 5608.00 |
WESTLIFE
DTSRF
GSAC
DNB
MTH
MBISF