USD 37.95
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 43.95 | 43.95 | 42.95 | 42.95 | 25.9 Thousand |
09 Nov, 2023 | 43.26 | 44.28 | 43.26 | 43.57 | 22.7 Thousand |
08 Nov, 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 12.41 Thousand |
07 Nov, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 125.00 |
06 Nov, 2023 | 46.97 | 46.97 | 46.86 | 46.86 | 1000.00 |
03 Nov, 2023 | 47.53 | 47.53 | 46.76 | 46.76 | 3845.00 |
02 Nov, 2023 | 44.01 | 44.05 | 43.95 | 44.05 | 8100.00 |
01 Nov, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 16.7 Thousand |
31 Oct, 2023 | 43.46 | 43.55 | 43.46 | 43.55 | 15.7 Thousand |
30 Oct, 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 18.1 Thousand |
WESTLIFE
DTSRF
GSAC
DNB
MTH
MBISF