Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.64 49.64 49.64 49.64 17.1 Thousand
19 Sep, 2023 49.64 49.64 49.64 49.64 5100.00
18 Sep, 2023 49.59 49.87 49.59 49.64 10.14 Thousand
15 Sep, 2023 49.68 49.68 49.46 49.46 6603.00
14 Sep, 2023 49.12 49.12 48.9 48.9 4500.00