Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.85 45.85 45.85 45.85 -
29 May, 2025 45.52 46.09 45.33 45.85 12.42 Thousand
28 May, 2025 44.57 45.0 44.57 45.0 5011.00
27 May, 2025 44.27 45.43 44.27 45.25 17.12 Thousand
23 May, 2025 43.58 44.2 43.58 44.2 8516.00
22 May, 2025 44.02 44.15 44.02 44.15 5700.00
21 May, 2025 45.02 45.02 45.02 45.02 10.32 Thousand
20 May, 2025 44.74 44.77 44.71 44.77 2828.00
19 May, 2025 44.75 44.86 44.75 44.86 800.00
16 May, 2025 44.07 45.02 44.07 45.02 2400.00