Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.74 47.74 47.74 47.74 4900.00
29 Sep, 2023 48.47 48.75 48.24 48.36 902.00
28 Sep, 2023 47.75 48.21 47.75 48.21 2402.00
27 Sep, 2023 47.0 47.0 47.0 47.0 11.3 Thousand
26 Sep, 2023 47.0 47.0 47.0 47.0 11.3 Thousand
25 Sep, 2023 48.0 48.0 48.0 48.0 3000.00
22 Sep, 2023 48.0 48.0 48.0 48.0 100.00
21 Sep, 2023 48.0 48.0 48.0 48.0 9007.00
20 Sep, 2023 49.64 49.64 49.64 49.64 17.1 Thousand
19 Sep, 2023 49.64 49.64 49.64 49.64 5100.00