Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 44.75 44.86 44.75 44.86 800.00
16 May, 2025 44.07 45.02 44.07 45.02 2400.00
15 May, 2025 44.61 44.61 44.61 44.61 4750.00
14 May, 2025 44.61 44.61 44.61 44.61 40.91 Thousand
13 May, 2025 43.6 44.94 43.47 44.94 8800.00
12 May, 2025 43.39 43.46 43.35 43.46 9006.00
09 May, 2025 43.22 43.22 43.22 43.22 22.14 Thousand
08 May, 2025 40.02 42.02 40.02 41.88 20.3 Thousand
07 May, 2025 37.86 38.13 37.67 38.13 8410.00
06 May, 2025 37.31 38.0 37.31 38.0 12.51 Thousand