Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.3 36.53 36.3 36.45 20.03 Thousand
28 Apr, 2025 36.84 37.03 36.33 36.46 6700.00
25 Apr, 2025 36.27 36.7 36.27 36.69 5828.00
24 Apr, 2025 36.46 36.46 36.46 36.46 22.5 Thousand
23 Apr, 2025 36.48 36.5 36.48 36.5 8618.00
22 Apr, 2025 35.19 35.19 34.82 34.95 7600.00
21 Apr, 2025 34.35 34.35 33.75 34.04 6500.00
17 Apr, 2025 34.59 34.88 34.44 34.75 11.6 Thousand
16 Apr, 2025 34.75 34.75 33.75 33.75 2500.00
15 Apr, 2025 34.28 34.28 34.28 34.28 6675.00