Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 35.36 35.77 35.36 35.77 24.43 Thousand
01 Apr, 2025 34.8 34.8 34.8 34.8 8118.00
31 Mar, 2025 34.29 34.8 34.29 34.8 2700.00
28 Mar, 2025 35.31 35.31 34.59 34.62 33.4 Thousand
27 Mar, 2025 36.21 36.23 35.85 36.0 46.52 Thousand
26 Mar, 2025 36.88 37.53 36.88 37.06 20 Thousand
25 Mar, 2025 36.69 36.69 36.69 36.69 6000.00
24 Mar, 2025 36.42 36.89 36.42 36.62 6548.00
21 Mar, 2025 35.6 35.9 35.6 35.71 21.61 Thousand
20 Mar, 2025 35.75 35.95 35.74 35.74 17.4 Thousand