Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 34.35 34.35 33.75 34.04 6500.00
17 Apr, 2025 34.59 34.88 34.44 34.75 11.6 Thousand
16 Apr, 2025 34.75 34.75 33.75 33.75 2500.00
15 Apr, 2025 34.28 34.28 34.28 34.28 6675.00
14 Apr, 2025 34.37 34.37 34.25 34.28 5229.00
11 Apr, 2025 33.41 34.3 33.29 34.3 18.9 Thousand
10 Apr, 2025 34.46 34.46 33.28 33.96 12 Thousand
09 Apr, 2025 31.41 34.72 31.4 33.9 12 Thousand
08 Apr, 2025 32.71 32.71 32.71 32.71 7637.00
07 Apr, 2025 33.27 33.7 32.59 32.71 38.2 Thousand