Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.53 42.69 42.21 42.25 23.6 Thousand
04 Dec, 2023 43.73 43.73 43.67 43.67 5019.00
01 Dec, 2023 42.72 42.79 42.7 42.7 14.58 Thousand
30 Nov, 2023 43.02 43.14 42.33 42.42 26.3 Thousand
29 Nov, 2023 42.5 42.65 42.17 42.65 35.7 Thousand
28 Nov, 2023 42.14 42.14 42.05 42.05 7119.00
27 Nov, 2023 42.16 42.16 42.16 42.16 900.00
24 Nov, 2023 42.31 42.31 42.31 42.31 2200.00
22 Nov, 2023 42.35 42.35 42.31 42.31 8109.00
21 Nov, 2023 42.43 42.43 41.64 42.14 5300.00