Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 47.27 47.48 47.15 47.36 28.13 Thousand
05 Jan, 2024 47.65 47.65 47.27 47.27 22.9 Thousand
04 Jan, 2024 47.0 47.64 47.0 47.64 27.2 Thousand
03 Jan, 2024 46.79 47.19 46.79 46.85 51.04 Thousand
02 Jan, 2024 47.67 47.85 47.67 47.85 8100.00
29 Dec, 2023 48.6 48.6 48.44 48.44 1513.00
28 Dec, 2023 48.92 48.92 48.92 48.92 1327.00
27 Dec, 2023 48.68 48.68 48.68 48.68 1000.00
26 Dec, 2023 48.68 48.68 48.68 48.68 3150.00
22 Dec, 2023 49.23 49.23 48.63 48.68 11.54 Thousand