Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.3 48.3 48.3 48.3 5600.00
23 Jan, 2024 48.3 48.3 48.3 48.3 13 Thousand
22 Jan, 2024 46.87 48.48 46.87 48.48 6804.00
19 Jan, 2024 47.24 47.42 47.24 47.42 11.4 Thousand
18 Jan, 2024 47.05 47.26 47.05 47.16 17 Thousand
17 Jan, 2024 46.75 46.75 46.75 46.75 23.5 Thousand
16 Jan, 2024 45.73 47.52 45.73 47.35 134.64 Thousand
12 Jan, 2024 47.53 47.53 47.53 47.53 2100.00
11 Jan, 2024 46.82 47.53 46.82 47.53 12.9 Thousand
10 Jan, 2024 47.34 47.34 47.34 47.34 6200.00