Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 49.63 49.63 49.52 49.52 6600.00
21 Feb, 2024 49.17 49.17 49.17 49.17 3300.00
20 Feb, 2024 48.73 48.73 48.73 48.73 7746.00
16 Feb, 2024 49.92 49.92 49.87 49.9 8300.00
15 Feb, 2024 49.18 49.61 49.18 49.61 4022.00
14 Feb, 2024 48.63 48.63 48.63 48.63 4500.00
13 Feb, 2024 48.35 48.44 48.35 48.44 16.62 Thousand
12 Feb, 2024 49.58 49.8 49.56 49.56 6108.00
09 Feb, 2024 48.46 48.46 48.42 48.42 1800.00
08 Feb, 2024 49.82 49.82 49.55 49.58 3012.00