Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 48.63 52.92 48.63 52.62 200.21 Thousand
06 Mar, 2024 46.97 46.97 46.88 46.88 5025.00
05 Mar, 2024 46.75 46.75 46.75 46.75 43.5 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 18.12 Thousand
01 Mar, 2024 49.11 49.11 49.11 49.11 2950.00
29 Feb, 2024 49.11 49.11 49.11 49.11 2700.00
28 Feb, 2024 49.75 49.75 49.75 49.75 1200.00
27 Feb, 2024 49.75 49.75 49.75 49.75 9500.00
26 Feb, 2024 49.18 49.18 49.18 49.18 7100.00
23 Feb, 2024 49.75 50.1 49.75 50.1 4900.00